As of 2:09 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 03:56PM EDT. Market open.

As of 10:27 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 18 September at 3:01 pm GMT-4. Market open.

As of 17 September at 11:33 am GMT-4. Market open.

As of 10:06AM EDT. Market open.

As of 6 September at 10:42 am GMT-4. Market open.

As of 1:11 pm GMT-4. Market open.

As of 09:30AM EDT. Market open.

As of 01:11PM EDT. Market open.

As of 01:19PM EDT. Market open.

As of 01:11PM EDT. Market open.